Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 15:25:441147 100,001117 220,001107 464,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:25:4400,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:25:4400,00647 100,00617 220,00607 650,00507 651,007 672,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:25:101147 100,001117 220,001107 462,00607 650,00507 651,007 672,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:24:141147 100,001117 220,001107 462,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:24:1400,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:24:1400,00647 100,00617 220,00607 650,00507 651,007 663,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:23:341147 100,001117 220,001107 453,00607 650,00507 651,007 663,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:23:311147 100,001117 220,001107 453,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:23:3000,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:23:3000,00647 100,00617 220,00607 650,00507 651,007 665,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:22:091147 100,001117 220,001107 455,00607 650,00507 651,007 665,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:22:001147 100,001117 220,001107 455,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:21:5900,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:21:151147 100,001117 220,001107 459,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:21:1500,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:21:1500,00647 100,00617 220,00607 650,00507 651,007 668,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:19:091147 100,001117 220,001107 458,00607 650,00507 651,007 668,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:19:091147 100,001117 220,001107 458,00607 650,00507 651,007 668,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:19:001147 100,001117 220,001107 458,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:18:5900,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:18:161147 100,001117 220,001107 463,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:18:1500,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:17:301147 100,001117 220,001107 460,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:17:3000,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:17:3000,00647 100,00617 220,00607 650,00507 651,007 675,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:17:111147 100,001117 220,001107 465,00607 650,00507 651,007 675,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:17:111147 100,001117 220,001107 465,00607 650,00507 651,007 675,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:16:451147 100,001117 220,001107 465,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:16:4500,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:15:591147 100,001117 220,001107 460,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:15:5900,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:15:5900,00647 100,00617 220,00607 650,00507 651,007 663,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:14:091147 100,001117 220,001107 453,00607 650,00507 651,007 663,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:14:091147 100,001117 220,001107 453,00607 650,00507 651,007 663,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:13:011147 100,001117 220,001107 453,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:13:0100,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:13:0100,00647 100,00617 220,00607 650,00507 651,007 652,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:10:321147 100,001117 220,001107 442,00607 650,00507 651,007 652,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:10:0200,00647 100,00617 220,00607 442,00107 650,007 652,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:10:0000,00647 100,00617 220,00607 442,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:10:0000,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:09:1600,00647 100,00617 220,00607 451,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:09:1600,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:09:1500,0000,00147 100,00117 220,00107 650,007 668,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:09:1100,00647 100,00617 220,00607 458,00107 650,007 668,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:08:3100,00647 100,00617 220,00607 458,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:08:3100,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:08:3100,0000,00147 100,00117 220,00107 650,007 676,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:06:1000,00647 100,00617 220,00607 466,00107 650,007 676,00508 980,001008 989,0010210 098,0010712 000,00110